Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.73 | 182.71 | 182.73 | 1.02 | 0.56 % | 24,958,082 | 09:34:07 |
| AMD | Advanced Micro Devices | 155.4626 | 155.45 | 155.47 | -0.3174 | -0.20 % | 11,745,266 | 09:34:08 |
| AMZN | Amazon.com | 188.195 | 188.19 | 188.20 | -0.505 | -0.27 % | 8,738,013 | 09:34:08 |
| AXP | American Express | 234.36 | 0.00 | 0.00 | 0.03 | 0.01 % | 395,885 | 09:34:06 |
| BA | Boeing | 177.475 | 0.00 | 0.00 | -0.875 | -0.49 % | 1,535,250 | 09:34:02 |
| BABA | Alibaba | 78.93 | 0.00 | 0.00 | -2.62 | -3.21 % | 5,593,856 | 09:34:07 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | 0.41 | 1.09 % | 7,488,819 | 09:34:06 |
| COIN | Coinbase Global | 220.36 | 220.28 | 220.58 | -6.57 | -2.90 % | 2,417,577 | 09:34:08 |
| CRM | Salesforce | 277.895 | 0.00 | 0.00 | 2.27 | 0.82 % | 685,068 | 09:34:05 |
| DIS | Walt Disney | 105.89 | 0.00 | 0.00 | -10.58 | -9.08 % | 20,966,403 | 09:34:08 |
| DOW | Dow | 57.465 | 0.00 | 0.00 | 0.125 | 0.22 % | 574,836 | 09:34:07 |
| GOOGL | Alphabet | 169.83 | 169.83 | 169.84 | 1.73 | 1.03 % | 8,755,919 | 09:34:08 |
| GS | Goldman Sachs | 446.2809 | 0.00 | 0.00 | 2.61 | 0.59 % | 396,682 | 09:34:01 |
| HD | Home Depot | 343.7801 | 0.00 | 0.00 | 1.49 | 0.44 % | 394,474 | 09:34:08 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | 0.28 | 0.17 % | 505,401 | 09:34:07 |
| INTC | Intel | 31.27 | 31.27 | 31.28 | 0.30 | 0.97 % | 7,991,216 | 09:34:04 |
| IWM | iShares Russell 2000 | 205.29 | 0.00 | 0.00 | 0.78 | 0.38 % | 4,957,677 | 09:34:04 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.84 | 0.57 % | 906,648 | 09:34:05 |
| JPM | JP Morgan Chase | 192.6942 | 0.00 | 0.00 | 0.6942 | 0.36 % | 1,888,066 | 09:34:08 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | 0.18 | 0.29 % | 1,676,241 | 09:34:07 |
| MCD | McDonalds | 269.16 | 0.00 | 0.00 | -0.14 | -0.05 % | 414,368 | 09:33:42 |
| META | Meta Platforms | 463.3064 | 463.21 | 463.34 | -2.37 | -0.51 % | 3,215,188 | 09:33:58 |
| MRK | Merck | 128.445 | 0.00 | 0.00 | 0.875 | 0.69 % | 1,174,719 | 09:34:03 |
| MSFT | Microsoft | 412.57 | 412.56 | 412.60 | -0.97 | -0.23 % | 3,660,006 | 09:33:59 |
| MU | Micron Technology | 120.27 | 120.26 | 120.28 | 0.14 | 0.12 % | 3,333,759 | 09:34:07 |
| NKE | Nike | 94.04 | 0.00 | 0.00 | 0.68 | 0.73 % | 1,860,190 | 09:34:05 |
| ORCL | Oracle | 118.8182 | 0.00 | 0.00 | 0.4782 | 0.40 % | 1,036,335 | 09:34:07 |
| PYPL | PayPal | 66.05 | 66.04 | 66.06 | 0.44 | 0.67 % | 1,981,091 | 09:34:08 |
| QCOM | QUALCOMM | 182.27 | 182.24 | 182.28 | 0.42 | 0.23 % | 884,740 | 09:34:07 |
| QQQ | Invesco QQQ Trust Series 1 | 440.15 | 440.13 | 440.15 | -0.10 | -0.02 % | 7,720,387 | 09:34:08 |
| SOXL | Direxion Daily Semicondu... | 41.06 | 0.00 | 0.00 | -0.24 | -0.58 % | 15,792,281 | 09:34:08 |
| SPY | SPDR S&P 500 | 517.39 | 0.00 | 0.00 | 0.82 | 0.16 % | 8,368,979 | 09:33:58 |
| TRV | The Travelers Companies | 217.48 | 0.00 | 0.00 | 1.57 | 0.73 % | 63,062 | 09:34:02 |
| TSLA | Tesla | 178.89 | 178.88 | 178.90 | -5.87 | -3.18 % | 25,262,141 | 09:33:59 |
| V | Visa | 274.65 | 0.00 | 0.00 | 1.98 | 0.73 % | 997,350 | 09:34:08 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,134,801 | 09:34:07 |
| WBA | Walgreens Boots Alliance | 17.445 | 17.44 | 17.45 | 0.185 | 1.07 % | 2,121,255 | 09:33:54 |
| XOM | Exxon Mobil | 116.255 | 0.00 | 0.00 | -0.495 | -0.42 % | 4,450,243 | 09:34:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
